Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-106582024-07-199.300.00--0
0.010.00-142024-07-26-----
0.150.00-18182024-08-02-----
1.00+0.25+33.33%1622024-08-1612.350.00-920
1.85+0.46+33.09%3411,0522024-09-2025.900.00-142
5.50+1.25+29.41%8978,6432024-12-20-----
6.05+1.65+37.50%1,7895272025-01-1715.500.00-746
13.800.00-502012025-06-2033.000.00-30
17.750.00-1372026-01-1629.500.00-710