Canada markets close in 4 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.05+0.70 (+0.46%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-1915.430.00-10
0.130.00-7392024-07-26-----
0.370.00-3272024-08-02-----
1.300.00--62024-08-09-----
1.37-0.13-8.67%42342024-08-1618.700.00-641
1.470.00--102024-08-23-----
2.100.00--42024-08-30-----
2.560.00-497202024-09-2022.250.00-4103
7.050.00-2672024-12-2023.900.00-2293
6.900.00-17232025-01-1716.950.00-9169
12.030.00-62922025-06-2019.830.00-20
20.040.00-31202026-01-1620.750.00-282