Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:167.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240913C00167500 | 2024-09-06 12:45PM EDT | 2024-09-13 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 7 | 58.59% |
| TTWO240920C00167500 | 2024-09-09 10:15AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.53 | 0.00 | - | 8 | 292 | 42.48% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00167500 | 2024-09-05 11:10AM EDT | 2024-09-20 | 9.44 | 14.15 | 16.75 | 0.00 | - | 1 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.