Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78+0.10 (+0.06%)
At close: 04:00PM EDT
159.76 -0.02 (-0.01%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001625002024-05-30 1:37PM EDT2024-05-310.130.100.16-0.27-67.50%62520.36%
TTWO240607C001625002024-05-30 3:59PM EDT2024-06-071.161.031.15-0.07-5.69%505722.32%
TTWO240614C001625002024-05-30 10:06AM EDT2024-06-141.650.362.02-0.50-23.26%44823.76%
TTWO240621C001625002024-05-30 3:20PM EDT2024-06-212.152.282.44-0.55-20.37%7617222.56%
TTWO240628C001625002024-05-29 1:41PM EDT2024-06-282.422.843.150.00-2523.74%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P001625002024-05-30 3:20PM EDT2024-06-214.654.504.65-0.80-14.68%28319.23%