Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.13-0.07-35.00%7382024-07-264.200.00-14
0.34-0.40-54.05%4222024-08-02-----
2.05-0.07-3.30%682024-08-09-----
2.51-0.29-10.36%112362024-08-169.180.00-1121
2.410.00--2542024-08-23-----
3.100.00-552024-08-30-----
4.20+0.11+2.69%81,5582024-09-2013.690.00-12642
8.60-0.10-1.15%3882024-12-2015.850.00-13119
10.640.00-16342025-01-1714.700.00-10408
17.230.00-1522025-06-2019.250.00-195
29.000.00-1852026-01-1622.410.00-622