Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.69 | +34.16% | 12 | 1,066 | 2024-10-18 | 2.09 | -1.11 | -34.69% | 31 | 703 |
| 3.40 | +0.50 | +17.24% | 11 | 366 | 2024-10-25 | 6.26 | 0.00 | - | - | 1 |
| 4.24 | 0.00 | - | 1 | 26 | 2024-11-01 | 3.50 | -2.25 | -39.13% | 1 | 14 |
| 8.00 | +0.65 | +8.84% | 32 | 452 | 2024-11-15 | 7.05 | -0.90 | -11.32% | 258 | 178 |
| 10.00 | +0.95 | +10.50% | 3 | 156 | 2024-12-20 | 8.35 | -0.90 | -9.73% | 2 | 205 |
| 10.05 | 0.00 | - | 502 | 2,771 | 2025-01-17 | 9.30 | 0.00 | - | 36 | 484 |
| 14.58 | +0.68 | +4.89% | 11 | 103 | 2025-03-21 | 11.25 | -2.45 | -17.88% | 3 | 131 |
| 20.40 | 0.00 | - | 1 | 192 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 332 |
| 26.37 | +1.65 | +6.67% | 1 | 46 | 2026-01-16 | 20.00 | 0.00 | - | 10 | 29 |
| 34.15 | 0.00 | - | 6 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.