Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78+0.10 (+0.06%)
At close: 04:00PM EDT
159.58 -0.20 (-0.13%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001525002024-05-29 2:27PM EDT2024-05-316.355.609.350.00-12129105.62%
TTWO240607C001525002024-05-30 1:27PM EDT2024-06-077.556.758.20+0.42+5.89%424734.62%
TTWO240614C001525002024-05-23 10:49AM EDT2024-06-144.057.308.700.00-23031.18%
TTWO240621C001525002024-05-29 3:47PM EDT2024-06-219.257.659.050.00-176728.81%
TTWO240628C001525002024-05-30 10:15AM EDT2024-06-287.759.009.90-1.80-18.85%1530.87%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001525002024-05-30 12:27PM EDT2024-05-310.050.010.20-0.06-54.55%257445.51%
TTWO240607P001525002024-05-30 12:20PM EDT2024-06-070.300.230.33-0.10-25.00%154624.51%
TTWO240614P001525002024-05-29 2:16PM EDT2024-06-140.900.590.740.00-10010523.90%
TTWO240621P001525002024-05-29 2:25PM EDT2024-06-211.170.901.010.00-63222.49%
TTWO240628P001525002024-05-29 1:32PM EDT2024-06-281.531.141.540.00-1323.63%