Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.72+1.77+60.00%81002024-07-190.51-0.95-65.07%172,594
5.44+1.69+45.07%2142024-07-261.15-1.05-47.73%43,181
6.000.00-112024-08-022.560.00-23
-----2024-08-093.58-2.72-43.17%156
9.00+1.70+23.29%8442024-08-164.08-0.97-19.21%2873
10.50+1.30+14.13%43582024-09-204.75-1.50-24.00%3390
16.15+1.80+12.54%1612024-12-207.95-1.40-14.97%2117
17.20+2.05+13.53%23232025-01-179.10-0.90-9.00%2757
21.000.00-1282025-06-2013.30-1.80-11.92%835
29.280.00-11342026-01-1621.500.00-1110