Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78+0.10 (+0.06%)
At close: 04:00PM EDT
159.76 -0.02 (-0.01%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001480002024-05-24 9:30AM EDT2024-05-314.8810.0513.850.00-21864.65%
TTWO240607C001480002024-05-17 3:22PM EDT2024-06-072.9210.4013.900.00-92165.87%
TTWO240614C001480002024-05-29 11:24AM EDT2024-06-1410.3711.7014.100.00-12651.44%
TTWO240621C001480002024-05-23 2:05PM EDT2024-06-216.3011.6013.600.00--1538.59%
TTWO240628C001480002024-05-29 9:43AM EDT2024-06-2811.4511.9513.800.00-12535.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001480002024-05-28 11:28AM EDT2024-05-310.070.000.050.00-1312351.76%
TTWO240607P001480002024-05-22 1:54PM EDT2024-06-071.240.080.260.00--633.45%
TTWO240614P001480002024-05-28 3:43PM EDT2024-06-140.580.240.510.00-41829.83%
TTWO240621P001480002024-05-29 3:52PM EDT2024-06-210.440.430.490.00-75524.61%
TTWO240628P001480002024-05-29 1:52PM EDT2024-06-280.840.571.040.00-2527.27%