Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78+0.10 (+0.06%)
At close: 04:00PM EDT
159.78 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001460002024-05-24 3:38PM EDT2024-05-319.0011.9515.950.00-62273.63%
TTWO240607C001460002024-05-23 10:15AM EDT2024-06-079.0012.2515.850.00-31271.83%
TTWO240614C001460002024-05-16 3:54PM EDT2024-06-146.3012.6016.300.00-11458.61%
TTWO240628C001460002024-05-16 1:11PM EDT2024-06-287.2013.0516.600.00--245.02%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001460002024-05-28 3:07PM EDT2024-05-310.370.010.050.00-88855.47%
TTWO240607P001460002024-05-28 11:27AM EDT2024-06-070.170.051.350.00-112560.84%
TTWO240614P001460002024-05-29 10:13AM EDT2024-06-140.250.160.250.00-31428.27%
TTWO240621P001460002024-05-29 1:35PM EDT2024-06-210.450.330.380.00-21026.00%
TTWO240628P001460002024-05-28 1:03PM EDT2024-06-280.910.321.240.00-1232.32%