Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.55 | +5.26% | 1 | 124 | 2024-10-18 | 0.20 | -0.19 | -48.72% | 2 | 859 |
| 5.65 | 0.00 | - | - | 4 | 2024-10-25 | 0.55 | -0.26 | -32.10% | 2 | 2,880 |
| 9.25 | 0.00 | - | 8 | 14 | 2024-11-01 | 1.21 | 0.00 | - | 10 | 3,665 |
| - | - | - | - | - | 2024-11-08 | 3.80 | 0.00 | - | 1 | 18 |
| 14.20 | +1.40 | +10.94% | 3 | 192 | 2024-11-15 | 3.44 | -0.27 | -7.28% | 3 | 123 |
| 11.75 | 0.00 | - | 16 | 80 | 2024-12-20 | 4.43 | -0.32 | -6.74% | 10 | 329 |
| 16.90 | 0.00 | - | 2 | 151 | 2025-01-17 | 4.97 | -0.58 | -10.45% | 1 | 1,300 |
| 18.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.40 | -0.68 | -8.42% | 12 | 371 |
| 19.45 | 0.00 | - | 2 | 91 | 2025-06-20 | 10.60 | 0.00 | - | 9 | 463 |
| - | - | - | - | - | 2025-09-19 | 13.56 | 0.00 | - | 102 | 100 |
| 27.50 | 0.00 | - | 26 | 97 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2027-01-15 | 21.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.