Canada markets close in 1 hour 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.29-0.39 (-0.24%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:142.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001420002024-05-24 3:38PM EDT2024-05-3113.0016.2019.000.00-117101.56%
TTWO240607C001420002024-05-16 10:27AM EDT2024-06-078.7016.8519.000.00-22557.03%
TTWO240621C001420002024-05-23 2:04PM EDT2024-06-2111.3116.8519.500.00--253.63%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001420002024-05-28 11:50AM EDT2024-05-310.040.010.500.00-64197.27%
TTWO240607P001420002024-05-21 3:43PM EDT2024-06-070.380.020.940.00-3753.03%
TTWO240614P001420002024-05-20 2:58PM EDT2024-06-140.760.070.570.00-1541.55%
TTWO240621P001420002024-05-24 3:46PM EDT2024-06-210.380.180.270.00-4229.05%
TTWO240628P001420002024-05-28 1:34PM EDT2024-06-280.500.240.370.00-2227.30%