Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-260.190.00-133
-----2024-08-091.120.00-119
22.070.00--42024-08-161.26+0.31+32.63%5150
-----2024-08-231.600.00--2
22.000.00-1102024-09-202.15+0.15+7.50%5173
38.520.00-232024-12-204.62+0.52+12.68%127
38.820.00-19492025-01-175.000.00-31,610
35.850.00-1362025-06-209.00+0.45+5.26%1789
40.780.00-1102026-01-1612.00-0.26-2.12%59513