Canada markets open in 3 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.40 +0.05 (+0.03%)
Pre-Market: 04:42AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240719C001350002024-05-30 10:48AM EDT2024-07-1924.2519.3522.850.00-12136.11%
TTWO240816C001350002024-06-20 1:02PM EDT2024-08-1622.070.000.000.00--00.00%
TTWO240920C001350002024-05-17 9:31AM EDT2024-09-2022.0026.1527.550.00-11064.87%
TTWO241220C001350002024-06-06 1:19PM EDT2024-12-2038.5223.9026.250.00-2340.63%
TTWO250117C001350002024-06-06 12:38PM EDT2025-01-1738.8225.0026.550.00-194938.29%
TTWO250620C001350002024-06-28 12:47PM EDT2025-06-2035.850.000.000.00-100.00%
TTWO260116C001350002024-06-20 1:51PM EDT2026-01-1640.780.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240719P001350002024-07-11 9:51AM EDT2024-07-190.150.000.000.00-1025.00%
TTWO240726P001350002024-07-10 2:25PM EDT2024-07-260.270.000.000.00-17012.50%
TTWO240809P001350002024-07-10 1:46PM EDT2024-08-091.360.000.000.00--012.50%
TTWO240816P001350002024-07-12 11:17AM EDT2024-08-161.020.000.000.00-2012.50%
TTWO240823P001350002024-07-10 11:22AM EDT2024-08-231.600.000.000.00--06.25%
TTWO240920P001350002024-07-12 1:58PM EDT2024-09-201.390.000.000.00-106.25%
TTWO241220P001350002024-07-12 1:39PM EDT2024-12-203.650.000.000.00-603.13%
TTWO250117P001350002024-07-10 3:37PM EDT2025-01-175.600.000.000.00-303.13%
TTWO250620P001350002024-07-09 9:30AM EDT2025-06-208.350.000.000.00-103.13%
TTWO260116P001350002024-07-10 9:52AM EDT2026-01-1612.260.000.000.00-503.13%