Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 5 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.40 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.39 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.92 | 0.00 | - | 11 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 17 | 19 |
| 25.55 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.40 | 0.00 | - | 100 | 0 |
| 43.44 | 0.00 | - | 1 | 9 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.