Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018C00130000 | 2024-08-20 9:32AM EDT | 2024-10-18 | 23.00 | 25.05 | 28.25 | 0.00 | - | 1 | 0 | 123.44% |
| TTWO241115C00130000 | 2024-09-05 11:25AM EDT | 2024-11-15 | 30.55 | 22.25 | 24.25 | 0.00 | - | 1 | 2 | 52.32% |
| TTWO241220C00130000 | 2024-06-10 9:31AM EDT | 2024-12-20 | 41.45 | 24.80 | 26.80 | 0.00 | - | 1 | 3 | 51.77% |
| TTWO250117C00130000 | 2024-10-03 12:48PM EDT | 2025-01-17 | 25.00 | 25.35 | 27.10 | +2.33 | +10.28% | 1 | 184 | 45.50% |
| TTWO250321C00130000 | 2024-09-20 3:33PM EDT | 2025-03-21 | 26.49 | 27.05 | 29.20 | 0.00 | - | 2 | 1 | 42.53% |
| TTWO250620C00130000 | 2024-08-05 10:12AM EDT | 2025-06-20 | 25.55 | 37.60 | 38.35 | 0.00 | - | 3 | 5 | 54.96% |
| TTWO260116C00130000 | 2024-09-27 12:33PM EDT | 2026-01-16 | 39.00 | 38.05 | 38.90 | 0.00 | - | 1 | 9 | 42.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00130000 | 2024-10-03 3:14PM EDT | 2024-10-18 | 0.30 | 0.06 | 0.38 | 0.00 | - | 725 | 744 | 53.22% |
| TTWO241025P00130000 | 2024-09-09 11:31AM EDT | 2024-10-25 | 0.53 | 0.11 | 0.33 | 0.00 | - | - | 4 | 41.60% |
| TTWO241115P00130000 | 2024-10-03 3:10PM EDT | 2024-11-15 | 1.90 | 1.36 | 1.70 | 0.00 | - | 12 | 235 | 45.14% |
| TTWO241220P00130000 | 2024-09-20 1:24PM EDT | 2024-12-20 | 2.57 | 1.95 | 2.60 | 0.00 | - | 5 | 365 | 38.67% |
| TTWO250117P00130000 | 2024-10-03 3:11PM EDT | 2025-01-17 | 2.81 | 2.36 | 2.79 | -0.31 | -9.94% | 28 | 2,708 | 33.99% |
| TTWO250321P00130000 | 2024-10-03 12:46PM EDT | 2025-03-21 | 4.80 | 4.05 | 4.25 | 0.00 | - | 1 | 21 | 32.06% |
| TTWO250620P00130000 | 2024-09-04 11:23AM EDT | 2025-06-20 | 5.40 | 6.05 | 6.50 | 0.00 | - | 100 | 480 | 31.71% |
| TTWO260116P00130000 | 2024-10-02 9:39AM EDT | 2026-01-16 | 10.30 | 9.45 | 9.95 | 0.00 | - | 1 | 173 | 29.83% |
© 2024 Yahoo. All rights reserved.