Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.190.00-13
-----2024-08-021.170.00--1
-----2024-09-201.270.00-2296
-----2024-12-202.470.00-14149
45.800.00-5852025-01-173.000.00-11,143
40.700.00-742025-06-206.600.00-501,106
61.640.00-122026-01-169.400.00-45164