Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621C001250002024-05-09 11:07AM EDT2024-06-2123.0038.5542.200.00-29259.77%
TTWO250117C001250002024-06-04 12:42PM EDT2025-01-1745.8039.9041.050.00-58545.31%
TTWO250620C001250002024-04-11 10:39AM EDT2025-06-2040.7035.3039.450.00-7430.87%
TTWO260116C001250002024-01-29 4:48PM EDT2026-01-1661.6441.6043.950.00-1232.73%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P001250002024-06-13 12:10PM EDT2024-06-210.010.021.270.00-2982124.32%
TTWO240628P001250002024-06-04 3:50PM EDT2024-06-280.080.000.400.00-13567.19%
TTWO240719P001250002024-05-29 3:16PM EDT2024-07-190.190.031.350.00-1353.03%
TTWO240920P001250002024-05-21 2:29PM EDT2024-09-201.270.480.710.00-229631.60%
TTWO241220P001250002024-06-05 10:34AM EDT2024-12-201.451.721.940.00-413429.68%
TTWO250117P001250002024-06-14 2:42PM EDT2025-01-172.252.112.34+0.49+27.84%201,14129.39%
TTWO250620P001250002024-05-22 12:31PM EDT2025-06-206.604.406.550.00-501,10633.40%
TTWO260116P001250002024-06-03 3:50PM EDT2026-01-166.856.907.700.00-311928.77%