Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241115C00115000 | 2024-10-04 1:14PM EDT | 2024-11-15 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO241220C00115000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 37.70 | 52.40 | 56.05 | 0.00 | - | 3 | 7 | 135.34% |
| TTWO250117C00115000 | 2024-09-20 1:04PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TTWO250321C00115000 | 2024-10-01 1:26PM EDT | 2025-03-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTWO250620C00115000 | 2024-08-12 11:15AM EDT | 2025-06-20 | 42.51 | 43.70 | 46.10 | 0.00 | - | 1 | 10 | 49.15% |
| TTWO260116C00115000 | 2024-08-22 3:54PM EDT | 2026-01-16 | 55.45 | 45.50 | 47.55 | 0.00 | - | 3 | 8 | 39.45% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00115000 | 2024-08-08 3:53PM EDT | 2024-10-18 | 1.71 | 0.01 | 1.20 | 0.00 | - | 10 | 11 | 124.12% |
| TTWO241115P00115000 | 2024-09-24 11:35AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 14 | 25.00% |
| TTWO250117P00115000 | 2024-10-01 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 12.50% |
| TTWO250321P00115000 | 2024-09-17 3:27PM EDT | 2025-03-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 308 | 1,146 | 12.50% |
| TTWO250620P00115000 | 2024-09-13 1:32PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 6.25% |
| TTWO260116P00115000 | 2024-09-27 1:29PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.