Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:110.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 56.90 | 60.70 | 0.00 | - | 4 | 7 | 144.68% |
| TTWO250117C00110000 | 2024-09-20 2:21PM EDT | 2025-01-17 | 40.90 | 43.10 | 46.05 | 0.00 | - | 3 | 63 | 51.51% |
| TTWO250321C00110000 | 2024-09-20 3:05PM EDT | 2025-03-21 | 41.90 | 45.95 | 47.55 | 0.00 | - | 1 | 1 | 51.63% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 43.06% |
| TTWO260116C00110000 | 2024-09-25 9:34AM EDT | 2026-01-16 | 51.00 | 52.90 | 54.00 | 0.00 | - | 3 | 1 | 47.63% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00110000 | 2024-07-23 2:09PM EDT | 2024-10-18 | 0.42 | 0.04 | 0.53 | 0.00 | - | - | 1 | 101.76% |
| TTWO241115P00110000 | 2024-09-24 11:35AM EDT | 2024-11-15 | 0.58 | 0.13 | 0.58 | 0.00 | - | 75 | 10 | 56.25% |
| TTWO241220P00110000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.51 | 0.00 | - | 8 | 6 | 53.61% |
| TTWO250117P00110000 | 2024-08-27 11:31AM EDT | 2025-01-17 | 0.62 | 0.72 | 0.82 | 0.00 | - | 2 | 1,186 | 41.24% |
| TTWO250321P00110000 | 2024-08-08 9:46AM EDT | 2025-03-21 | 5.00 | 1.31 | 2.39 | 0.00 | - | 1 | 12 | 42.99% |
| TTWO250620P00110000 | 2024-10-03 2:43PM EDT | 2025-06-20 | 3.03 | 2.53 | 2.90 | 0.00 | - | 1 | 289 | 36.69% |
| TTWO260116P00110000 | 2024-08-21 10:11AM EDT | 2026-01-16 | 4.45 | 5.15 | 5.60 | 0.00 | - | 2 | 163 | 34.53% |
| TTWO270115P00110000 | 2024-10-04 2:33PM EDT | 2027-01-15 | 8.67 | 8.00 | 8.55 | 0.00 | - | 1 | 0 | 31.07% |
© 2024 Yahoo. All rights reserved.