Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00105000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 45.45 | 58.15 | 61.85 | 0.00 | - | 5 | 22 | 115.53% |
| TTWO260116C00105000 | 2024-07-08 11:37AM EDT | 2026-01-16 | 59.40 | 43.75 | 47.55 | 0.00 | - | - | 1 | 12.21% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00105000 | 2024-07-23 2:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.52% |
| TTWO241115P00105000 | 2024-07-23 2:19PM EDT | 2024-11-15 | 0.53 | 0.14 | 0.76 | 0.00 | - | - | 0 | 65.67% |
| TTWO241220P00105000 | 2024-05-23 1:53PM EDT | 2024-12-20 | 0.92 | 0.27 | 1.05 | 0.00 | - | - | 1 | 51.47% |
| TTWO250117P00105000 | 2024-10-04 12:28PM EDT | 2025-01-17 | 0.57 | 0.33 | 0.83 | 0.00 | - | 2 | 2,091 | 46.05% |
| TTWO250321P00105000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.55 | 0.91 | 1.19 | 0.00 | - | 10 | 10 | 39.36% |
| TTWO250620P00105000 | 2024-09-03 11:06AM EDT | 2025-06-20 | 1.99 | 2.10 | 2.46 | 0.00 | - | 300 | 344 | 38.45% |
| TTWO260116P00105000 | 2024-09-23 9:43AM EDT | 2026-01-16 | 4.01 | 4.05 | 4.35 | 0.00 | - | 1 | 21 | 34.37% |
© 2024 Yahoo. All rights reserved.