Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:100.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00100000 | 2024-08-27 9:45AM EDT | 2024-12-20 | 62.08 | 51.45 | 54.60 | 0.00 | - | 15 | 15 | 57.64% |
| TTWO250117C00100000 | 2024-08-27 3:40PM EDT | 2025-01-17 | 63.00 | 52.25 | 54.90 | 0.00 | - | 1 | 51 | 55.84% |
| TTWO250620C00100000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 68.22 | 59.00 | 62.40 | 0.00 | - | 5 | 5 | 65.30% |
| TTWO260116C00100000 | 2024-10-04 1:14PM EDT | 2026-01-16 | 60.00 | 59.50 | 64.25 | 0.00 | - | 1 | 19 | 51.30% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00100000 | 2024-07-23 2:14PM EDT | 2024-10-18 | 0.17 | 0.02 | 0.48 | 0.00 | - | - | 1 | 123.73% |
| TTWO241115P00100000 | 2024-08-21 10:06AM EDT | 2024-11-15 | 0.20 | 0.08 | 2.21 | 0.00 | - | 5 | 5 | 88.40% |
| TTWO241220P00100000 | 2024-08-05 10:44AM EDT | 2024-12-20 | 2.33 | 0.11 | 0.87 | 0.00 | - | 561 | 561 | 53.66% |
| TTWO250117P00100000 | 2024-09-20 1:51PM EDT | 2025-01-17 | 0.53 | 0.32 | 0.72 | 0.00 | - | 1 | 190 | 49.34% |
| TTWO250321P00100000 | 2024-10-03 12:46PM EDT | 2025-03-21 | 1.00 | 0.64 | 1.14 | 0.00 | - | 1 | 10 | 42.93% |
| TTWO250620P00100000 | 2024-08-09 12:52PM EDT | 2025-06-20 | 3.00 | 1.45 | 1.85 | 0.00 | - | 2 | 210 | 38.93% |
| TTWO260116P00100000 | 2024-09-27 12:21PM EDT | 2026-01-16 | 3.60 | 1.38 | 3.80 | 0.00 | - | 25 | 40 | 35.81% |
© 2024 Yahoo. All rights reserved.