Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.01+33.33%11,0022024-06-2128.950.00-1010
0.250.00-1192024-06-28-----
0.530.00--02024-07-059.800.00--2
0.350.00-382024-07-12-----
0.40+0.05+14.29%106632024-07-199.300.00--0
0.38-0.35-47.95%132024-07-26-----
2.14-0.16-6.96%9332024-08-1612.350.00-920
3.200.00-5007,8032024-09-2017.700.00-142
7.550.00-17,7292024-12-20-----
7.55-0.80-9.58%85122025-01-1715.500.00-746
16.500.00-601512025-06-2033.000.00-30
20.650.00-1372026-01-1629.500.00-710