Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:160.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 12 | 3,055 | 2024-09-20 | 11.60 | +5.60 | +93.33% | 4 | 333 |
| 0.05 | -1.00 | -95.24% | 5 | 170 | 2024-09-27 | 5.60 | 0.00 | - | 25 | 33 |
| 0.50 | -0.55 | -52.38% | 1 | 7 | 2024-10-04 | 7.27 | 0.00 | - | 2 | 22 |
| 2.55 | 0.00 | - | 4 | 30 | 2024-10-11 | - | - | - | - | - |
| 0.61 | -1.34 | -68.72% | 82 | 1,328 | 2024-10-18 | 12.60 | +5.00 | +65.79% | 22 | 302 |
| 3.30 | 0.00 | - | 1 | 5 | 2024-10-25 | 6.22 | 0.00 | - | 1 | 4 |
| 3.33 | -2.42 | -42.09% | 140 | 426 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 104 |
| 6.97 | 0.00 | - | 2 | 216 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 74 |
| 6.05 | -3.15 | -34.24% | 50 | 739 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 418 |
| 9.01 | -2.29 | -20.27% | 2 | 9 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 18 |
| 18.39 | 0.00 | - | 7 | 63 | 2025-06-20 | 17.85 | 0.00 | - | 4 | 180 |
| 24.15 | 0.00 | - | 2 | 288 | 2026-01-16 | 19.70 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.