Canada markets close in 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.10+0.79 (+0.52%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.050.00-99
-----2024-08-020.220.00--1
-----2024-08-090.150.00-11
39.770.00-112024-08-160.220.00--0
30.500.00-122024-09-200.550.00-1107
38.710.00-25252024-12-201.680.00-152
35.250.00-4162025-01-172.330.00-13,434
55.920.00-402025-06-203.510.00-2905
44.350.00-1172026-01-166.800.00-10325