Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 10 | 11 |
| 37.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.68 | 0.00 | - | 75 | 14 |
| 37.70 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 36.60 | 0.00 | - | 3 | 30 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 692 |
| 39.20 | 0.00 | - | - | 1 | 2025-03-21 | 2.12 | 0.00 | - | 308 | 1,146 |
| 42.51 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 670 |
| 52.00 | -3.45 | -6.22% | 3 | 8 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.