Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:195.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018C00195000 | 2024-09-26 3:55PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 83.50% |
| TTWO241115C00195000 | 2024-08-28 3:02PM EDT | 2024-11-15 | 0.65 | 0.10 | 0.58 | 0.00 | - | 12 | 21 | 47.00% |
| TTWO241220C00195000 | 2024-10-08 9:50AM EDT | 2024-12-20 | 0.55 | 0.49 | 0.67 | 0.00 | - | 1 | 3,902 | 34.74% |
| TTWO250117C00195000 | 2024-09-27 12:13PM EDT | 2025-01-17 | 0.70 | 0.73 | 0.84 | 0.00 | - | 1 | 293 | 30.98% |
| TTWO250321C00195000 | 2024-10-09 3:48PM EDT | 2025-03-21 | 2.25 | 2.01 | 2.21 | 0.00 | - | 700 | 3,184 | 31.28% |
| TTWO250620C00195000 | 2024-10-04 12:55PM EDT | 2025-06-20 | 4.10 | 4.30 | 4.65 | 0.00 | - | 11 | 376 | 32.22% |
| TTWO260116C00195000 | 2024-10-04 2:03PM EDT | 2026-01-16 | 9.00 | 9.50 | 9.95 | 0.00 | - | 4 | 57 | 33.06% |
| TTWO270115C00195000 | 2024-09-19 9:33AM EDT | 2027-01-15 | 20.25 | 18.40 | 19.50 | 0.00 | - | - | 1 | 35.66% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00195000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.81 | 39.75 | 42.95 | 0.00 | - | 1 | 0 | 33.11% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 17.94% |
© 2024 Yahoo. All rights reserved.