Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00125000 | 2024-08-08 12:04PM EDT | 2024-09-20 | 15.20 | 31.35 | 33.45 | 0.00 | - | - | 2 | 257.03% |
| TTWO250117C00125000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 45.80 | 34.55 | 35.40 | 0.00 | - | 5 | 85 | 56.52% |
| TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 35.30 | 39.45 | 0.00 | - | 7 | 4 | 48.60% |
| TTWO260116C00125000 | 2024-09-04 11:39AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00125000 | 2024-09-12 10:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 50.00% |
| TTWO240927P00125000 | 2024-08-09 1:36PM EDT | 2024-09-27 | 0.88 | 0.00 | 1.94 | 0.00 | - | - | 11 | 88.28% |
| TTWO241018P00125000 | 2024-09-16 12:26PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TTWO241115P00125000 | 2024-09-12 12:11PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TTWO241220P00125000 | 2024-09-12 12:44PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| TTWO250117P00125000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,774 | 6.25% |
| TTWO250321P00125000 | 2024-08-23 3:24PM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TTWO250620P00125000 | 2024-08-21 10:09AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 6.25% |
| TTWO260116P00125000 | 2024-09-12 10:35AM EDT | 2026-01-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
© 2024 Yahoo. All rights reserved.