Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240920C001200002024-04-29 11:44AM EDT2024-09-2030.5040.6544.350.00-1262.18%
TTWO241220C001200002024-04-26 12:51PM EDT2024-12-2034.1038.6541.450.00-3639.56%
TTWO250117C001200002024-05-16 11:52AM EDT2025-01-1735.2543.9544.900.00-41648.97%
TTWO250620C001200002024-06-04 2:29PM EDT2025-06-2055.9247.4551.000.00-42151.11%
TTWO260116C001200002024-06-14 11:51AM EDT2026-01-1652.9853.0054.400.00-31746.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240628P001200002024-06-17 9:30AM EDT2024-06-280.430.011.270.00-21139.16%
TTWO240705P001200002024-05-29 9:30AM EDT2024-07-050.190.001.320.00--195.17%
TTWO240719P001200002024-06-21 3:17PM EDT2024-07-190.050.000.75-0.05-50.00%9258.79%
TTWO240920P001200002024-06-21 9:31AM EDT2024-09-200.550.280.47-0.01-1.79%110733.67%
TTWO241220P001200002024-05-15 10:58AM EDT2024-12-203.701.121.510.00-255131.28%
TTWO250117P001200002024-06-10 12:57PM EDT2025-01-171.551.111.880.00-23,43430.98%
TTWO250620P001200002024-06-06 10:56AM EDT2025-06-203.513.654.950.00-290532.78%
TTWO260116P001200002024-06-10 11:32AM EDT2026-01-165.755.556.600.00-132529.44%