Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.000.00--470.001.330.00-110
-----75.001.29-0.70-35.18%14
-----80.001.51-0.34-18.38%1353
84.000.00-5785.002.990.00-15
84.750.00-1690.002.13-2.17-50.47%120
76.900.00-1395.004.800.00-3343
74.000.00-523100.005.500.00-15
-----105.004.950.00-10
52.800.00--0110.004.750.00-20163
49.230.00-68115.005.580.00-2018
52.98+12.08+29.54%30120.005.750.00-1325
61.640.00-12125.006.850.00-3119
51.900.00-19130.009.800.00-2157
45.520.00-17135.0010.500.00-5510
45.910.00-110140.0011.57+0.12+1.05%20102
42.960.00-172145.0012.080.00-175
36.880.00-3117150.0021.500.00-1110
25.680.00-123155.0015.810.00-133
29.000.00-185160.0019.75+1.35+7.34%48
26.29-1.27-4.61%10539165.0021.420.00-1272
25.020.00-1118170.0020.750.00-282
20.650.00-137175.0029.500.00-710
21.340.00-126180.0032.700.00-111
18.490.00-184185.0033.150.00-1029
15.60-2.40-13.33%240190.0039.750.00-48141
14.840.00-220195.0040.940.00-3148
13.11+0.06+0.46%10826200.0038.100.00-303
14.040.00-30181210.00-----
8.000.00-1046220.0064.700.00--3
6.800.00-335230.00-----
5.000.00-193240.00-----
4.05+0.25+6.58%9251250.0082.150.00-300