STOCKS SET TO BUILD ON RECORD GAINS AHEAD OF FED DECISION

Intel shares pop after its foundry secured Amazon as a multibillion-dollar customer for AI chips

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

152.45

+0.27

(+0.18%)

At close: 04:00PM EDT

153.05

+0.60

(+0.39%)

Pre-Market:

08:20AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
92.85	0.00	-	1	1	70.00	0.25	0.00	-	-	1
-	-	-	-	-	90.00	0.65	0.00	-	11	11
-	-	-	-	-	95.00	1.24	0.00	-	-	2
-	-	-	-	-	100.00	1.11	0.00	-	1	1
-	-	-	-	-	105.00	1.55	0.00	-	10	10
-	-	-	-	-	110.00	5.00	0.00	-	1	12
-	-	-	-	-	115.00	2.21	0.00	-	1	838
-	-	-	-	-	120.00	2.75	0.00	-	256	256
-	-	-	-	-	125.00	2.76	0.00	-	1	5
-	-	-	-	-	130.00	10.50	0.00	-	17	19
-	-	-	-	-	135.00	6.26	0.00	-	4	9
21.70	0.00	-	1	1	140.00	7.19	0.00	-	2	23
18.60	0.00	-	1	1	145.00	7.00	0.00	-	3	165
15.45	0.00	-	4	3	150.00	10.80	0.00	-	1	10
14.75	0.00	-	1	98	155.00	13.05	0.00	-	2	16
11.15	0.00	-	2	8	160.00	16.10	0.00	-	4	15
9.55	0.00	-	2	43	165.00	18.40	0.00	-	2	15
9.65	0.00	-	2	17	170.00	18.50	0.00	-	-	1
7.85	0.00	-	6	14	175.00	23.35	0.00	-	-	1
4.88	0.00	-	1	38	180.00	28.15	0.00	-	4	4
5.10	0.00	-	4	4	185.00	26.35	0.00	-	-	2
4.30	0.00	-	49	72	190.00	-	-	-	-	-
2.33	0.00	-	1	37	195.00	-	-	-	-	-
1.70	0.00	-	10	133	200.00	-	-	-	-	-
1.10	0.00	-	9	10	210.00	-	-	-	-	-
0.63	0.00	-	2	4	220.00	-	-	-	-	-
0.80	0.00	-	1	9	230.00	-	-	-	-	-
0.59	0.00	-	-	1	240.00	-	-	-	-	-