Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.40-1.56 (-0.98%)
At close: 04:00PM EDT
160.00 +2.60 (+1.65%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
116.050.00-11050.000.080.00-1109
55.250.00-11655.000.190.00-38
50.400.00-2460.000.240.00-936
85.730.00-2365.000.200.00-714
84.460.00-1670.000.520.00-218
47.510.00-2275.000.660.00-240
92.250.00-1480.000.440.00-2335
85.960.00-5685.001.050.00-1112
78.750.00-11490.000.340.00-35,032
70.500.00-1995.000.730.00-1287
61.89-2.11-3.30%158100.001.000.00-1189
45.450.00-522105.002.220.00-162,091
55.000.00-164110.001.030.00-1930
38.960.00-631115.001.400.00-2484
35.250.00-416120.001.550.00-23,434
45.800.00-585125.002.33+0.08+3.56%21,141
43.250.00-3183130.002.380.00-22,361
38.820.00-1949135.003.500.00-11,612
27.03-5.17-16.06%2608140.003.750.00-11,344
29.550.00-1115145.006.000.00-10822
20.230.00-10328150.007.250.00-6484
17.50-1.90-9.79%1421155.008.950.00-1492
18.750.00-1636160.0011.500.00-1434
11.95-1.63-12.00%8733165.0010.500.00-1305
9.90-0.85-7.91%16726170.0016.660.00-3169
7.550.00-8516175.0015.500.00-746
6.38-0.42-6.18%1548180.0028.500.00-451
5.050.00-2393185.0024.450.00-16
4.000.00-1386190.0027.450.00-2136
5.000.00-5262195.0032.810.00-11
2.350.00-2564200.0047.680.00-50
1.600.00-31,276210.0057.350.00-20
0.910.00-1516220.0066.800.00-20
0.600.00-10385230.0075.600.00-10
0.750.00-522240.00-----
0.010.00-196250.00-----