STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Wait is on for October CPI report Thursday to shed light on progress over inflation fight

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

151.69

+4.03

(+2.73%)

At close: 04:00PM EDT

151.25

-0.44

(-0.29%)

Pre-Market:

08:06AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.22	0.00	-	1	1
-	-	-	-	-	80.00	1.08	0.00	-	1	3
82.75	0.00	-	5	1	85.00	0.23	0.00	-	2	5
-	-	-	-	-	90.00	0.17	0.00	-	1	12
-	-	-	-	-	95.00	0.30	0.00	-	1	2
62.08	0.00	-	15	15	100.00	2.33	0.00	-	561	561
-	-	-	-	-	105.00	0.92	0.00	-	-	1
42.40	0.00	-	4	7	110.00	1.65	0.00	-	8	6
37.70	0.00	-	3	7	115.00	-	-	-	-	-
32.87	0.00	-	1	26	120.00	0.95	0.00	-	1	52
28.50	0.00	-	-	2	125.00	1.48	0.00	-	2	162
41.45	0.00	-	1	3	130.00	2.57	0.00	-	5	365
17.15	0.00	-	2	3	135.00	3.80	0.00	-	1	242
15.80	0.00	-	1	11	140.00	4.05	0.00	-	22	261
11.75	0.00	-	16	80	145.00	5.90	0.00	-	2	298
10.10	0.00	-	2	421	150.00	7.65	0.00	-	16	347
7.70	0.00	-	2	133	155.00	10.35	0.00	-	11	191
5.75	0.00	-	331	561	160.00	11.55	0.00	-	1	74
3.80	0.00	-	4	10,325	165.00	14.15	0.00	-	14	107
2.99	0.00	-	1	146	170.00	20.45	0.00	-	2	91
2.15	0.00	-	162	9,021	175.00	17.55	0.00	-	1	9
0.63	0.00	-	1	802	180.00	24.95	0.00	-	1	1
1.25	0.00	-	2	335	185.00	-	-	-	-	-
1.12	0.00	-	311	533	190.00	-	-	-	-	-
0.49	0.00	-	3,654	3,902	195.00	-	-	-	-	-
0.35	0.00	-	3	285	200.00	-	-	-	-	-
0.15	0.00	-	1	6	210.00	-	-	-	-	-
0.14	0.00	-	2	34	220.00	-	-	-	-	-
0.11	0.00	-	2	1	230.00	-	-	-	-	-
0.15	0.00	-	2	11	240.00	-	-	-	-	-
0.21	0.00	-	9	13	250.00	-	-	-	-	-