Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 75 | 81 |
| - | - | - | - | - | 115.00 | 0.54 | 0.00 | - | 75 | 82 |
| - | - | - | - | - | 120.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 15 |
| 30.55 | 0.00 | - | 1 | 2 | 130.00 | 1.62 | 0.00 | - | 6 | 209 |
| 18.93 | 0.00 | - | 3 | 2 | 135.00 | 2.06 | 0.00 | - | 2 | 662 |
| 24.35 | 0.00 | - | 1 | 3 | 140.00 | 2.98 | 0.00 | - | 2 | 265 |
| 14.20 | 0.00 | - | 3 | 166 | 145.00 | 4.25 | 0.00 | - | 1 | 115 |
| 9.90 | 0.00 | - | 12 | 347 | 150.00 | 6.50 | 0.00 | - | 13 | 208 |
| 7.30 | 0.00 | - | 17 | 109 | 155.00 | 9.00 | 0.00 | - | 1 | 89 |
| 6.20 | 0.00 | - | 19 | 421 | 160.00 | 12.50 | 0.00 | - | 2 | 104 |
| 3.85 | 0.00 | - | 1 | 675 | 165.00 | 14.45 | 0.00 | - | 1 | 90 |
| 2.93 | 0.00 | - | 1 | 169 | 170.00 | 17.06 | 0.00 | - | 2 | 25 |
| 2.00 | 0.00 | - | 2 | 114 | 175.00 | 21.18 | 0.00 | - | 10 | 16 |
| 1.13 | 0.00 | - | 1 | 114 | 180.00 | 25.57 | 0.00 | - | 20 | 20 |
| 0.93 | 0.00 | - | 1 | 27 | 185.00 | 30.80 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 10 | 616 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 21 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 178 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.