Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.88 | 0.00 | - | - | 11 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 5 | 0 | 135.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | - | - | 146.00 | 0.78 | 0.00 | - | - | - |
| 7.70 | 0.00 | - | - | - | 147.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 1.29 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 0 | 149.00 | 1.35 | 0.00 | - | - | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 150.00 | 1.40 | 0.00 | - | 7 | 0 |
| 3.31 | 0.00 | - | - | 0 | 152.50 | 2.70 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | 3 | 0 | 155.00 | 3.51 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | - | - | 157.50 | 5.04 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 160.00 | 4.45 | 0.00 | - | 17 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 165.00 | 14.06 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.