Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.45+0.13 (+0.09%)
At close: 04:00PM EDT
149.73 -0.72 (-0.48%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.06-0.13-68.42%50
-----140.000.12-0.07-36.84%40
-----141.000.14-0.09-39.13%20
-----142.000.23+0.04+21.05%21
-----144.000.450.00-10
7.590.00--0145.000.30-0.23-43.40%50
-----146.000.920.00-110
-----147.000.65-0.40-38.10%2558
3.90+0.55+16.42%100148.001.24+0.15+13.76%567
2.12-1.00-32.05%40149.001.09-0.27-19.85%720
2.13-0.61-22.26%59220150.002.08+0.27+14.92%840
0.94-0.63-40.13%70129152.503.10-0.20-6.06%50
0.44-0.41-48.24%830155.005.530.00-6111
0.18-0.14-43.75%430157.504.750.00-15
0.07-0.06-46.15%10160.004.200.00-10
0.070.00-30162.50-----
0.03-0.03-50.00%128165.005.450.00-40
0.250.00-10167.50-----
0.130.00-70170.00-----
0.580.00-20172.50-----
0.010.00-14175.00-----
0.01-0.10-90.91%60177.50-----
0.270.00--1180.00-----
0.010.00-91185.00-----
0.370.00-11187.50-----
0.100.00--1195.00-----
0.010.00-1000215.00-----