STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

TruTrace Technologies Inc. (TTTSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

As of 11:37AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	35,000
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 19, 2024	0.0035	0.0035	0.0015	0.0015	0.0015	4,200
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 12, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 11, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	100
Apr 10, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 09, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	500
Apr 08, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	2,000
Apr 05, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 04, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 03, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200
Apr 02, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
Apr 01, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
Mar 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	32,001
Mar 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	5,755
Mar 19, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	60,000
Mar 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 15, 2024	0.0014	0.0014	0.0010	0.0014	0.0014	210,000
Mar 14, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	2,493
Mar 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 11, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	6,938
Mar 08, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 07, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 06, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,500
Mar 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	4,938
Mar 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 28, 2024	0.0014	0.0021	0.0014	0.0021	0.0021	1,500
Feb 27, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	16,064
Feb 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	13,369
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,435
Feb 21, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	800
Feb 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	900
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,810
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
Feb 02, 2024	0.0012	0.0020	0.0012	0.0020	0.0020	967,943
Feb 01, 2024	0.0028	0.0028	0.0012	0.0028	0.0028	13,000
Jan 31, 2024	0.0020	0.0028	0.0020	0.0028	0.0028	50,131
Jan 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	101
Jan 26, 2024	0.0028	0.0028	0.0012	0.0012	0.0012	41,180
Jan 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 24, 2024	0.0025	0.0025	0.0013	0.0013	0.0013	14,858
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 18, 2024	0.0021	0.0025	0.0021	0.0025	0.0025	32,000
Jan 17, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
Jan 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 10, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	30,800
Jan 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	634
Jan 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,000
Jan 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,037
Dec 29, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	13,701
Dec 28, 2023	0.0018	0.0022	0.0018	0.0022	0.0022	47,081
Dec 27, 2023	0.0011	0.0025	0.0011	0.0025	0.0025	21,206
Dec 26, 2023	0.0022	0.0022	0.0022	0.0022	0.0022	3,000
Dec 22, 2023	0.0020	0.0020	0.0006	0.0006	0.0006	45,580
Dec 21, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Dec 19, 2023	0.0020	0.0027	0.0020	0.0027	0.0027	11,200
Dec 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	9,600
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,500
Dec 12, 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
Dec 11, 2023	0.0034	0.0034	0.0034	0.0034	0.0034	1,428
Dec 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	12,160
Dec 07, 2023	0.0019	0.0020	0.0012	0.0020	0.0020	1,015,748
Dec 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	14,640
Dec 05, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 04, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,360
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,983.33+97.95(+0.45%)

S&P 5005,112.95+64.53(+1.28%)

DOW38,315.77+229.97(+0.60%)

CAD/USD0.7315-0.0009(-0.12%)

CRUDE OIL83.81+0.24(+0.29%)

Bitcoin CAD87,251.54-906.27(-1.03%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

TruTrace Technologies Inc. (TTTSF)

S&P/TSX
21,983.33
+97.95(+0.45%)

S&P 500
5,112.95
+64.53(+1.28%)

DOW
38,315.77
+229.97(+0.60%)

CAD/USD
0.7315
-0.0009(-0.12%)

CRUDE OIL
83.81
+0.24(+0.29%)

Bitcoin CAD
87,251.54
-906.27(-1.03%)