ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00095000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 1 | 224 | 48.44% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.00 | 2.80 | 4.80 | 0.00 | - | 1 | 332 | 40.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00095000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 12.30 | 12.40 | 13.20 | +0.40 | +3.36% | 1 | 25 | 51.37% |
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 17.30 | 16.00 | 19.30 | 0.00 | - | - | 2 | 50.50% |
© 2024 Yahoo. All rights reserved.