ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00090000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.80 | 0.65 | 0.80 | 0.00 | - | 3 | 79 | 45.09% |
| TTT240719C00090000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00090000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 8.10 | 7.90 | 10.10 | +1.40 | +20.90% | 3 | 15 | 59.91% |
© 2024 Yahoo. All rights reserved.