ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00089000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 1.00 | 0.00 | 3.00 | -0.85 | -45.95% | 8 | 6 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00089000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 7.00 | 5.10 | 9.30 | +1.00 | +16.67% | 12 | 8 | 50.27% |
| TTT240719P00089000 | 2023-12-05 11:01AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.