Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517P00088000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 6.10 | 6.30 | 6.90 | -1.50 | -19.74% | 2 | 23 | 49.90% |
TTT240719P00088000 | 2023-12-08 1:06PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |