ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00085000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 1.65 | 0.70 | 3.50 | -0.05 | -2.94% | 1 | 12 | 66.65% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 2024-10-18 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 48.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00085000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 4.60 | 4.20 | 6.20 | 0.00 | - | 2 | 22 | 54.35% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 12.10 | 9.50 | 12.90 | 0.00 | - | - | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.