ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00084000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 3.40 | 2.15 | 2.40 | 0.00 | - | 9 | 11 | 45.41% |
| TTT241018C00084000 | 2024-04-15 12:43PM EDT | 2024-10-18 | 9.40 | 5.70 | 8.10 | 0.00 | - | - | 11 | 38.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00084000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 3.20 | 3.60 | 4.00 | 0.00 | - | 1 | 12 | 48.15% |
© 2024 Yahoo. All rights reserved.