ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00082000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 2.85 | 2.95 | 3.30 | -1.15 | -28.75% | 1 | 3 | 43.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00082000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.95 | 2.55 | 2.80 | 0.00 | - | 1 | 3 | 44.85% |
| TTT241018P00082000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 9.20 | 7.70 | 10.40 | 0.00 | - | 2 | 15 | 47.93% |
© 2024 Yahoo. All rights reserved.