Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517C00081000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 5.20 | 1.80 | 4.00 | 0.00 | - | 2 | 10 | 47.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517P00081000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 1.82 | 0.30 | 2.55 | 0.00 | - | 4 | 2 | 47.00% |