ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00080000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 6.20 | 2.00 | 4.50 | 0.00 | - | 1 | 20 | 46.44% |
| TTT241018C00080000 | 2024-04-29 11:44AM EDT | 2024-10-18 | 10.00 | 7.40 | 11.60 | 0.00 | - | 1 | 3 | 47.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00080000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.65 | 0.30 | 2.05 | 0.00 | - | 10 | 11 | 45.85% |
© 2024 Yahoo. All rights reserved.