Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517C00078000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 7.60 | 5.10 | 8.40 | 0.00 | - | 1 | 6 | 77.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517P00078000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 1.90 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 58.74% |