ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00076000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 9.30 | 5.20 | 7.40 | 0.00 | - | 1 | 2 | 46.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00076000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.75 | 0.00 | - | 5 | 17 | 44.43% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 2024-10-18 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 43.86% |
© 2024 Yahoo. All rights reserved.