ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00075000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 8.40 | 7.70 | 8.30 | 0.00 | - | 2 | 5 | 48.15% |
| TTT240719C00075000 | 2024-04-11 1:58PM EDT | 2024-07-19 | 7.80 | 9.00 | 10.20 | 0.00 | - | 1 | 5 | 38.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00075000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 43.90% |
| TTT240621P00075000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 2.30 | 1.75 | 2.00 | 0.00 | - | - | 2 | 41.63% |
| TTT240719P00075000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 6.60 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.