ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00073000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.90 | 9.50 | 10.20 | -1.70 | -14.66% | 2 | 6 | 55.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00073000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 47.36% |
| TTT241018P00073000 | 2024-03-19 10:02AM EDT | 2024-10-18 | 12.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 55.16% |
© 2024 Yahoo. All rights reserved.